26549 UBMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26549 UBMTUAN@EC2507A (CALL)

Nominal

0.188 -0.015 (-7.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.203	140.100	0	10,000	0.010
09/01/2025	0.231	144.400	0	10,000	0.010
08/01/2025	0.247	146.700	400,000	10,000	0.010	200,000	0.235	200,000	0.243
07/01/2025	0.265	148.700	0	10,000	0.010
06/01/2025	0.280	150.700	0	10,000	0.010
03/01/2025	0.300	153.700	0	10,000	0.010
02/01/2025	0.285	150.600	0	10,000	0.010
31/12/2024	0.310	151.700	0	10,000	0.010
30/12/2024	0.320	152.800	0	10,000	0.010
27/12/2024	0.335	154.700	0	10,000	0.010
24/12/2024	0.340	155.100	0	10,000	0.010
23/12/2024	0.340	155.600	0	10,000	0.010
20/12/2024	0.370	158.600	0	10,000	0.010
19/12/2024	0.370	158.400	0	10,000	0.010
18/12/2024	0.380	160.100	0	10,000	0.010
17/12/2024	0.380	158.600	0	10,000	0.010
16/12/2024	0.385	159.600	0	10,000	0.010
13/12/2024	0.405	162.600	0	10,000	0.010
12/12/2024	0.450	168.900	0	10,000	0.010
11/12/2024	0.445	167.000	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.