26554 CT-SUNY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26554 CT-SUNY@EC2509A (CALL)

Nominal

0.480 +0.010 (+2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.480	69.950	0	15,000	0.020
23/12/2024	0.470	68.600	10,000	15,000	0.020			10,000	0.485
20/12/2024	0.510	71.650	0	5,000	0.010
19/12/2024	0.495	70.750	0	5,000	0.010
18/12/2024	0.445	67.750	0	5,000	0.010
17/12/2024	0.435	66.950	175,000	5,000	0.010	175,000	0.430
16/12/2024	0.425	65.450	0	180,000	0.260
13/12/2024	0.445	67.500	0	180,000	0.260
12/12/2024	0.425	65.400	0	180,000	0.260
11/12/2024	0.425	65.050	0	180,000	0.260
10/12/2024	0.425	65.100	20,000	180,000	0.260	20,000	0.430
09/12/2024	0.440	67.200	130,000	200,000	0.290	65,000	0.400	65,000	0.385
06/12/2024	0.380	62.900	0	200,000	0.290
05/12/2024	0.400	64.050	360,000	200,000	0.290	180,000	0.402	180,000	0.404
04/12/2024	0.415	64.900	240,000	200,000	0.290	120,000	0.415	120,000	0.420
03/12/2024	0.415	65.100	0	200,000	0.290
02/12/2024	0.415	65.150	350,000	200,000	0.290	175,000	0.414	155,000	0.412
29/11/2024	0.375	62.950	0	220,000	0.310
28/11/2024	0.370	61.850	70,000	220,000	0.310	45,000	0.371	25,000	0.365
27/11/2024	0.345	60.500	250,000	240,000	0.340	125,000	0.300	125,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.