26577 MSMTUAN@EC2411B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26577 MSMTUAN@EC2411B (CALL)

Nominal

1.480 -0.110 (-6.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	1.590	199.900	10,000	140,000	0.175
06/11/2024	1.400	189.300	0	140,000	0.175
05/11/2024	1.460	193.800	50,000	140,000	0.175
04/11/2024	1.350	187.700	0	140,000	0.175
01/11/2024	1.350	187.600	0	140,000	0.175
31/10/2024	1.280	182.500	0	140,000	0.175
30/10/2024	1.300	184.700	0	140,000	0.175
29/10/2024	1.370	189.300	0	140,000	0.175
28/10/2024	1.320	185.200	20,000	140,000	0.175			20,000	1.320
25/10/2024	1.320	184.900	0	120,000	0.150
24/10/2024	1.360	187.000	35,000	120,000	0.150			20,000	1.480
23/10/2024	1.520	194.900	70,000	100,000	0.125			50,000	1.530
22/10/2024	1.280	184.800	0	50,000	0.062
21/10/2024	1.250	181.200	0	50,000	0.062
18/10/2024	1.310	185.400	175,000	50,000	0.062	175,000	1.070
17/10/2024	1.050	170.200	0	225,000	0.281
16/10/2024	1.070	173.200	0	225,000	0.281
15/10/2024	1.040	170.800	0	225,000	0.281
14/10/2024	1.310	183.600	0	225,000	0.281
10/10/2024	1.470	193.700	0	225,000	0.281

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.