26598 JP-TQL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26598 JP-TQL @EC2503A (CALL)

Nominal

0.310 +0.010 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.300	26.650	0	158,000	0.226
14/11/2024	0.355	28.000	0	158,000	0.226
13/11/2024	0.445	29.800	0	158,000	0.226
12/11/2024	0.395	28.700	0	158,000	0.226
11/11/2024	0.395	28.650	0	158,000	0.226
08/11/2024	0.345	27.200	0	158,000	0.226
07/11/2024	0.365	27.500	0	158,000	0.226
06/11/2024	0.365	27.700	0	158,000	0.226
05/11/2024	0.365	27.500	0	158,000	0.226
04/11/2024	0.355	27.050	0	158,000	0.226
01/11/2024	0.325	27.000	0	158,000	0.226
31/10/2024	0.315	26.050	0	158,000	0.226
30/10/2024	0.305	25.550	0	158,000	0.226
29/10/2024	0.330	26.050	0	158,000	0.226
28/10/2024	0.370	26.900	0	158,000	0.226
25/10/2024	0.365	26.750	0	158,000	0.226
24/10/2024	0.310	25.000	0	158,000	0.226
23/10/2024	0.340	26.100	0	158,000	0.226
22/10/2024	0.285	24.900	0	158,000	0.226
21/10/2024	0.285	24.750	0	158,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.