26627 DS-CMOB@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26627 DS-CMOB@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.010	74.850	0	39,595,000	56.564
22/01/2025	0.010	75.000	0	39,595,000	56.564
21/01/2025	0.010	75.400	0	39,595,000	56.564
20/01/2025	0.010	75.400	0	39,595,000	56.564
17/01/2025	0.010	75.100	0	39,595,000	56.564
16/01/2025	0.010	75.350	0	39,595,000	56.564
15/01/2025	0.010	74.500	0	39,595,000	56.564
14/01/2025	0.010	74.300	0	39,595,000	56.564
13/01/2025	0.010	74.150	0	39,595,000	56.564
10/01/2025	0.010	74.800	590,000	39,595,000	56.564
09/01/2025	0.013	75.250	420,000	39,595,000	56.564
08/01/2025	0.012	75.300	1,085,000	39,595,000	56.564
07/01/2025	0.013	75.600	250,000	39,595,000	56.564
06/01/2025	0.015	75.900	995,000	39,595,000	56.564			130,000	0.015
03/01/2025	0.019	75.850	850,000	39,465,000	56.379
02/01/2025	0.017	75.600	510,000	39,465,000	56.379
31/12/2024	0.022	76.600	800,000	39,465,000	56.379
30/12/2024	0.023	76.150	1,235,000	39,465,000	56.379
27/12/2024	0.024	76.000	685,000	39,465,000	56.379			55,000	0.026
24/12/2024	0.026	76.050	560,000	39,410,000	56.300			300,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.