26633 HU-SUNY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26633 HU-SUNY@EC2509A (CALL)

Nominal

0.280 +0.005 (+1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.275	54.950	0	0	0.000
14/11/2024	0.270	53.500	0	0	0.000
13/11/2024	0.300	55.850	0	0	0.000
12/11/2024	0.305	56.400	0	0	0.000
11/11/2024	0.330	58.650	10,000	0	0.000	10,000	0.300
08/11/2024	0.305	56.150	40,000	10,000	0.014	40,000	0.288
07/11/2024	0.280	54.000	40,000	50,000	0.071	15,000	0.265	25,000	0.273
06/11/2024	0.275	53.700	30,000	40,000	0.057			30,000	0.292
05/11/2024	0.295	56.250	0	10,000	0.014
04/11/2024	0.209	49.200	0	10,000	0.014
01/11/2024	0.207	48.800	0	10,000	0.014
31/10/2024	0.232	50.650	0	10,000	0.014
30/10/2024	0.234	50.450	0	10,000	0.014
29/10/2024	0.237	50.900	0	10,000	0.014
28/10/2024	0.217	49.150	15,000	10,000	0.014	15,000	0.211
25/10/2024	0.199	47.300	315,000	25,000	0.036	150,000	0.209	165,000	0.199
24/10/2024	0.195	46.900	0	10,000	0.014
23/10/2024	0.210	48.200	0	10,000	0.014
22/10/2024	0.230	50.050	0	10,000	0.014
21/10/2024	0.230	49.800	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.