26636 CIPETCH@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26636 CIPETCH@EC2502A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.014	5.820	0
06/11/2024	0.014	5.790	202,000	3,344,000	8.360			202,000	0.014
05/11/2024	0.017	5.980	0	3,142,000	7.860
04/11/2024	0.017	5.890	0	3,142,000	7.860
01/11/2024	0.017	5.900	0	3,142,000	7.860
31/10/2024	0.017	5.840	0	3,142,000	7.860
30/10/2024	0.017	5.790	100,000	3,142,000	7.860
29/10/2024	0.020	5.810	230,000	3,142,000	7.860			218,000	0.021
28/10/2024	0.028	5.940	0	2,924,000	7.310
25/10/2024	0.033	6.030	0	2,924,000	7.310
24/10/2024	0.033	6.060	0	2,924,000	7.310
23/10/2024	0.033	6.080	12,000	2,924,000	7.310
22/10/2024	0.030	6.040	0	2,924,000	7.310
21/10/2024	0.030	6.000	270,000	2,924,000	7.310			270,000	0.030
18/10/2024	0.037	6.100	1,186,000	2,654,000	6.640	400,000	0.035	786,000	0.033
17/10/2024	0.033	5.990	2,532,000	2,268,000	5.670	810,000	0.042	1,472,000	0.040
16/10/2024	0.042	6.110	210,000	1,606,000	4.020	180,000	0.044
15/10/2024	0.053	6.210	8,000	1,786,000	4.470			8,000	0.071
14/10/2024	0.091	6.410	12,630,000	1,778,000	4.450	6,290,000	0.114	6,340,000	0.113
10/10/2024	0.110	6.400	576,000	1,728,000	4.320	76,000	0.109	500,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.