Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.117 | 56.450 | 100,000 | 10,000 | 0.010 | 50,000 | 0.105 | 50,000 | 0.101 |
17/09/2024 | 0.099 | 55.000 | 100,000 | 10,000 | 0.010 | 50,000 | 0.102 | 50,000 | 0.099 |
16/09/2024 | 0.100 | 54.750 | 0 | 10,000 | 0.010 | ||||
13/09/2024 | 0.105 | 54.850 | 0 | 10,000 | 0.010 | ||||
12/09/2024 | 0.108 | 55.150 | 0 | 10,000 | 0.010 | ||||
11/09/2024 | 0.089 | 53.200 | 0 | 10,000 | 0.010 | ||||
10/09/2024 | 0.095 | 53.500 | 100,000 | 10,000 | 0.010 | 50,000 | 0.103 | 50,000 | 0.104 |
09/09/2024 | 0.107 | 54.000 | 0 | 10,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 54.555 | 0 | 10,000 | 0.010 | ||||
04/09/2024 | 0.118 | 53.805 | 0 | 10,000 | 0.010 | ||||
03/09/2024 | 0.126 | 54.305 | 0 | 10,000 | 0.010 | ||||
02/09/2024 | 0.132 | 54.655 | 0 | 10,000 | 0.010 | ||||
30/08/2024 | 0.149 | 55.005 | 0 | 10,000 | 0.010 | ||||
29/08/2024 | 0.146 | 55.255 | 100,000 | 10,000 | 0.010 | 50,000 | 0.138 | 50,000 | 0.137 |
28/08/2024 | 0.139 | 54.755 | 8,000 | 10,000 | 0.010 | 4,000 | 0.140 | 4,000 | 0.139 |
27/08/2024 | 0.146 | 55.205 | 0 | 10,000 | 0.010 | ||||
26/08/2024 | 0.141 | 54.705 | 100,000 | 10,000 | 0.010 | 50,000 | 0.145 | 50,000 | 0.144 |
23/08/2024 | 0.133 | 54.055 | 410,000 | 10,000 | 0.010 | 200,000 | 0.138 | 210,000 | 0.140 |
22/08/2024 | 0.127 | 54.005 | 600,000 | 0 | 0.000 | 300,000 | 0.106 | 300,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |