26648 UB-HSBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26648 UB-HSBC@EC2505A (CALL)

Nominal

0.210 +0.016 (+8.247%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.194	69.700	296,000	40,000	0.040	148,000	0.192	148,000	0.187
14/11/2024	0.176	69.150	600,000	40,000	0.040	400,000	0.189	200,000	0.181
13/11/2024	0.188	69.450	600,000	240,000	0.240	200,000	0.191	400,000	0.185
12/11/2024	0.199	69.450	0	40,000	0.040
11/11/2024	0.222	70.400	0	40,000	0.040
08/11/2024	0.275	71.400	0	40,000	0.040
07/11/2024	0.290	72.350	0	40,000	0.040
06/11/2024	0.275	71.573	0	40,000	0.040
05/11/2024	0.290	71.623	0	40,000	0.040
04/11/2024	0.275	71.173	0	40,000	0.040
01/11/2024	0.275	70.823	0	40,000	0.040
31/10/2024	0.300	71.323	0	40,000	0.040
30/10/2024	0.285	71.073	0	40,000	0.040
29/10/2024	0.275	70.823	0	40,000	0.040
28/10/2024	0.205	68.273	0	40,000	0.040
25/10/2024	0.206	68.073	0	40,000	0.040
24/10/2024	0.195	67.973	0	40,000	0.040
23/10/2024	0.193	68.023	0	40,000	0.040
22/10/2024	0.178	67.473	192,000	40,000	0.040	96,000	0.178	96,000	0.179
21/10/2024	0.186	67.723	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.