26651 JP-SUNY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26651 JP-SUNY@EC2509A (CALL)

Nominal

0.530 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.530	69.950	0	0	0.000
23/12/2024	0.530	68.600	0	0	0.000
20/12/2024	0.550	71.650	0	0	0.000
19/12/2024	0.530	70.750	0	0	0.000
18/12/2024	0.485	67.750	35,000	0	0.000	35,000	0.480
17/12/2024	0.480	66.950	0	35,000	0.050
16/12/2024	0.470	65.450	0	35,000	0.050
13/12/2024	0.485	67.500	0	35,000	0.050
12/12/2024	0.465	65.400	0	35,000	0.050
11/12/2024	0.465	65.050	0	35,000	0.050
10/12/2024	0.470	65.100	0	35,000	0.050
09/12/2024	0.485	67.200	0	35,000	0.050
06/12/2024	0.435	62.900	0	35,000	0.050
05/12/2024	0.455	64.050	0	35,000	0.050
04/12/2024	0.460	64.900	0	35,000	0.050
03/12/2024	0.460	65.100	0	35,000	0.050
02/12/2024	0.460	65.150	0	35,000	0.050
29/11/2024	0.430	62.950	20,000	35,000	0.050	20,000	0.430
28/11/2024	0.410	61.850	30,000	55,000	0.079	30,000	0.405
27/11/2024	0.390	60.500	0	85,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.