26678 CI-GWMC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26678 CI-GWMC@EC2609A (CALL)

Nominal

0.190 -0.009 (-4.523%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.199	12.870	1,470,000	642,500	1.610	710,000	0.200	710,000	0.199
19/03/2026	0.186	12.600	0	642,500	1.610
18/03/2026	0.205	12.870	62,500	642,500	1.610			62,500	0.214
17/03/2026	0.236	13.240	400,000	580,000	1.450	150,000	0.255	250,000	0.236
16/03/2026	0.224	13.170	8,840,000	480,000	1.200	4,252,500	0.225	4,527,500	0.226
13/03/2026	0.201	12.820	1,455,000	205,000	0.510	700,000	0.206	755,000	0.208
12/03/2026	0.209	12.830	0	150,000	0.380
11/03/2026	0.207	12.900	9,210,000	150,000	0.380	4,530,000	0.215	4,680,000	0.213
10/03/2026	0.201	12.390	5,800,000	0	0.000	2,900,000	0.204	2,900,000	0.204
09/03/2026	0.216	12.540	3,600,000	0	0.000	1,800,000	0.208	1,800,000	0.209
06/03/2026	0.240	12.930	4,000,000	0	0.000	2,000,000	0.237	2,000,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 09:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.