Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.092 | 20.900 | 500,000 | 220,000 | 0.314 | 500,000 | 0.081 | ||
26/09/2024 | 0.080 | 20.300 | 300,000 | 720,000 | 1.029 | 300,000 | 0.076 | ||
25/09/2024 | 0.089 | 20.600 | 140,000 | 420,000 | 0.600 | 140,000 | 0.100 | ||
24/09/2024 | 0.087 | 20.450 | 680,000 | 560,000 | 0.800 | 400,000 | 0.085 | ||
23/09/2024 | 0.075 | 19.840 | 540,000 | 960,000 | 1.371 | 300,000 | 0.075 | 120,000 | 0.078 |
20/09/2024 | 0.061 | 19.200 | 0 | 1,140,000 | 1.629 | ||||
19/09/2024 | 0.056 | 18.860 | 220,000 | 1,140,000 | 1.629 | 100,000 | 0.057 | 100,000 | 0.056 |
17/09/2024 | 0.057 | 18.780 | 0 | 1,140,000 | 1.629 | ||||
16/09/2024 | 0.056 | 18.640 | 0 | 1,140,000 | 1.629 | ||||
13/09/2024 | 0.056 | 18.520 | 200,000 | 1,140,000 | 1.629 | 100,000 | 0.060 | ||
12/09/2024 | 0.054 | 18.500 | 320,000 | 1,240,000 | 1.771 | 140,000 | 0.057 | 120,000 | 0.055 |
11/09/2024 | 0.053 | 18.340 | 20,900,000 | 1,260,000 | 1.800 | 10,040,000 | 0.052 | 10,860,000 | 0.052 |
10/09/2024 | 0.076 | 19.440 | 20,000 | 440,000 | 0.629 | 20,000 | 0.076 | ||
09/09/2024 | 0.081 | 19.745 | 40,000 | 460,000 | 0.657 | 40,000 | 0.081 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.096 | 20.145 | 0 | 500,000 | 0.714 | ||||
04/09/2024 | 0.100 | 20.245 | 120,000 | 500,000 | 0.714 | 120,000 | 0.102 | ||
03/09/2024 | 0.107 | 20.495 | 440,000 | 380,000 | 0.543 | 240,000 | 0.107 | 200,000 | 0.107 |
02/09/2024 | 0.121 | 20.995 | 260,000 | 420,000 | 0.600 | 100,000 | 0.123 | 160,000 | 0.124 |
30/08/2024 | 0.118 | 20.745 | 220,000 | 360,000 | 0.514 | 120,000 | 0.118 | 100,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |