26713 JPBUDWS@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26713 JPBUDWS@EC2602A (CALL)

Nominal

0.052 +0.001 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		7.170	0
24/01/2025		7.110	0	2,413,000	3.447
23/01/2025		6.990	0	2,413,000	3.447
22/01/2025		6.950	0	2,413,000	3.447
21/01/2025		7.070	0	2,413,000	3.447	19,000	0.052	500,000	0.052
20/01/2025		7.140	0	1,932,000	2.760
17/01/2025		7.190	0	1,932,000	2.760	500,000	0.059	5,000	0.059
16/01/2025		7.060	0	2,427,000	3.467	29,000	0.053	29,000	0.053
15/01/2025		6.970	0	2,427,000	3.467
14/01/2025		7.010	0	2,427,000	3.467
13/01/2025		6.980	0	2,427,000	3.467
10/01/2025		6.940	0	2,427,000	3.467
09/01/2025		6.950	0	2,427,000	3.467			500,000	0.054
08/01/2025		7.000	0	1,927,000	2.753
07/01/2025		7.100	0	1,927,000	2.753	360,000	0.061	360,000	0.057
06/01/2025		7.010	0	1,927,000	2.753	2,400,000	0.056	350,000	0.057
03/01/2025		7.220	0	3,977,000	5.681	30,000	0.063
02/01/2025		7.230	0	4,007,000	5.724			1,600,000	0.065
31/12/2024		7.490	0	2,407,000	3.439
30/12/2024		7.400	0	2,407,000	3.439			400,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.