Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.160 | 420.000 | 140,000 | ||||||
23/12/2024 | 0.163 | 420.200 | 180,000 | 130,000 | 0.065 | 40,000 | 0.159 | 140,000 | 0.162 |
20/12/2024 | 0.185 | 426.400 | 340,000 | 30,000 | 0.015 | 170,000 | 0.184 | 170,000 | 0.184 |
19/12/2024 | 0.159 | 415.200 | 20,000 | 30,000 | 0.015 | 10,000 | 0.117 | 10,000 | 0.119 |
18/12/2024 | 0.126 | 406.000 | 120,000 | 30,000 | 0.015 | 60,000 | 0.125 | 60,000 | 0.125 |
17/12/2024 | 0.121 | 402.600 | 60,000 | 30,000 | 0.015 | 30,000 | 0.117 | 30,000 | 0.121 |
16/12/2024 | 0.123 | 405.600 | 40,000 | 30,000 | 0.015 | 20,000 | 0.128 | 20,000 | 0.128 |
13/12/2024 | 0.137 | 409.800 | 100,000 | 30,000 | 0.015 | 50,000 | 0.144 | 50,000 | 0.147 |
12/12/2024 | 0.161 | 415.600 | 200,000 | 30,000 | 0.015 | 100,000 | 0.158 | 100,000 | 0.158 |
11/12/2024 | 0.143 | 409.800 | 0 | 30,000 | 0.015 | ||||
10/12/2024 | 0.149 | 411.200 | 460,000 | 30,000 | 0.015 | 230,000 | 0.170 | 230,000 | 0.172 |
09/12/2024 | 0.169 | 418.800 | 120,000 | 30,000 | 0.015 | 60,000 | 0.137 | 60,000 | 0.137 |
06/12/2024 | 0.148 | 412.600 | 580,000 | 30,000 | 0.015 | 290,000 | 0.139 | 290,000 | 0.138 |
05/12/2024 | 0.135 | 405.200 | 440,000 | 30,000 | 0.015 | 220,000 | 0.135 | 220,000 | 0.135 |
04/12/2024 | 0.133 | 403.200 | 80,000 | 30,000 | 0.015 | 40,000 | 0.135 | 40,000 | 0.136 |
03/12/2024 | 0.137 | 404.400 | 400,000 | 30,000 | 0.015 | 200,000 | 0.131 | 200,000 | 0.133 |
02/12/2024 | 0.134 | 399.800 | 0 | 30,000 | 0.015 | ||||
29/11/2024 | 0.132 | 398.000 | 0 | 30,000 | 0.015 | ||||
28/11/2024 | 0.137 | 400.000 | 0 | 30,000 | 0.015 | ||||
27/11/2024 | 0.147 | 402.800 | 20,000 | 30,000 | 0.015 | 10,000 | 0.124 | 10,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |