26751 UBMTUAN@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26751 UBMTUAN@EC2503C (CALL)

Nominal

0.380 -0.010 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.380	155.100	20,000	105,000	0.100			20,000	0.370
23/12/2024	0.390	155.600	10,000	85,000	0.080			10,000	0.388
20/12/2024	0.435	158.600	5,000	75,000	0.070			5,000	0.430
19/12/2024	0.440	158.400	0	70,000	0.070
18/12/2024	0.450	160.100	0	70,000	0.070
17/12/2024	0.445	158.600	10,000	70,000	0.070			10,000	0.425
16/12/2024	0.460	159.600	0	60,000	0.060
13/12/2024	0.500	162.600	0	60,000	0.060
12/12/2024	0.600	168.900	0	60,000	0.060
11/12/2024	0.590	167.000	10,000	60,000	0.060			10,000	0.620
10/12/2024	0.660	171.800	25,000	50,000	0.050			25,000	0.690
09/12/2024	0.650	171.700	0	25,000	0.030
06/12/2024	0.490	162.400	0	25,000	0.030
05/12/2024	0.470	159.200	0	25,000	0.030
04/12/2024	0.570	165.200	0	25,000	0.030
03/12/2024	0.570	165.500	0	25,000	0.030
02/12/2024	0.600	167.400	20,000	25,000	0.030			20,000	0.530
29/11/2024	0.630	168.700	0	5,000	0.010
28/11/2024	0.700	172.200	0	5,000	0.010
27/11/2024	0.750	176.200	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.