26760 CT-GDS @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26760 CT-GDS @EC2608A (CALL)

Nominal

0.093 -0.008 (-7.921%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.101	41.860	1,945,000	50,000	0.070	1,015,000	0.105	930,000	0.106
27/04/2026	0.122	43.960	2,110,000	135,000	0.200	1,070,000	0.129	1,040,000	0.131
24/04/2026	0.130	44.100	2,740,000	165,000	0.250	1,320,000	0.118	1,420,000	0.119
23/04/2026	0.117	42.720	2,650,000	65,000	0.100	1,325,000	0.114	1,325,000	0.113
22/04/2026	0.120	42.880	1,730,000	65,000	0.100	840,000	0.121	890,000	0.121
21/04/2026	0.130	43.780	1,230,000	15,000	0.020	620,000	0.129	610,000	0.130
20/04/2026	0.139	44.660	6,690,000	25,000	0.040	3,460,000	0.136	3,230,000	0.136
17/04/2026	0.121	42.660	2,040,000	255,000	0.380	930,000	0.126	1,110,000	0.126
16/04/2026	0.133	43.440	2,925,000	75,000	0.110	1,450,000	0.128	1,475,000	0.127
15/04/2026	0.120	42.000	1,790,000	50,000	0.070	895,000	0.120	895,000	0.121
14/04/2026	0.117	41.440	6,540,000	50,000	0.070	3,270,000	0.118	3,270,000	0.119
13/04/2026	0.112	40.920	2,920,000	50,000	0.070	1,460,000	0.107	1,460,000	0.108
10/04/2026	0.115	41.160	2,320,000	50,000	0.070	1,160,000	0.115	1,160,000	0.116
09/04/2026	0.114	40.700	2,820,000	50,000	0.070	1,410,000	0.115	1,410,000	0.115
08/04/2026	0.111	40.500	50,000	50,000	0.070			50,000	0.109
02/04/2026	0.106	39.520	0	0	0.000
01/04/2026	0.119	41.020	0	0	0.000
31/03/2026	0.101	38.640	0	0	0.000
30/03/2026	0.114	40.440	1,180,000	0	0.000	590,000	0.111	590,000	0.110
27/03/2026	0.127	41.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.