Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.089 | 18.580 | 1,300,000 | 7,370,000 | 10.530 | 100,000 | 0.089 | 790,000 | 0.080 |
26/09/2024 | 0.089 | 18.400 | 6,190,000 | 6,680,000 | 9.540 | 200,000 | 0.121 | 5,560,000 | 0.097 |
25/09/2024 | 0.136 | 19.680 | 28,100,000 | 1,320,000 | 1.890 | 13,790,000 | 0.167 | 13,880,000 | 0.167 |
24/09/2024 | 0.149 | 19.760 | 6,430,000 | 1,230,000 | 1.760 | 3,170,000 | 0.130 | 2,930,000 | 0.131 |
23/09/2024 | 0.109 | 18.980 | 5,870,000 | 1,470,000 | 2.100 | 2,910,000 | 0.117 | 2,780,000 | 0.117 |
20/09/2024 | 0.109 | 18.900 | 3,050,000 | 1,600,000 | 2.290 | 1,390,000 | 0.119 | 1,580,000 | 0.118 |
19/09/2024 | 0.105 | 18.800 | 6,940,000 | 1,410,000 | 2.010 | 3,500,000 | 0.096 | 3,410,000 | 0.096 |
17/09/2024 | 0.104 | 18.780 | 2,470,000 | 1,500,000 | 2.140 | 1,220,000 | 0.103 | 1,240,000 | 0.104 |
16/09/2024 | 0.092 | 18.420 | 7,010,000 | 1,480,000 | 2.110 | 3,580,000 | 0.091 | 3,430,000 | 0.090 |
13/09/2024 | 0.098 | 18.480 | 26,280,000 | 1,630,000 | 2.330 | 12,500,000 | 0.099 | 12,890,000 | 0.099 |
12/09/2024 | 0.081 | 18.160 | 31,340,000 | 1,240,000 | 1.770 | 14,610,000 | 0.078 | 14,720,000 | 0.077 |
11/09/2024 | 0.080 | 17.980 | 36,890,000 | 1,130,000 | 1.610 | 17,590,000 | 0.072 | 18,140,000 | 0.071 |
10/09/2024 | 0.099 | 18.420 | 3,490,000 | 580,000 | 0.830 | 1,820,000 | 0.094 | 1,670,000 | 0.095 |
09/09/2024 | 0.092 | 18.340 | 6,040,000 | 730,000 | 1.040 | 2,860,000 | 0.091 | 3,160,000 | 0.092 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.129 | 19.100 | 4,110,000 | 430,000 | 0.610 | 1,940,000 | 0.130 | 2,170,000 | 0.133 |
04/09/2024 | 0.133 | 19.160 | 8,190,000 | 200,000 | 0.290 | 4,000,000 | 0.142 | 4,190,000 | 0.143 |
03/09/2024 | 0.202 | 20.510 | 2,260,000 | 10,000 | 0.010 | 1,130,000 | 0.193 | 1,130,000 | 0.193 |
02/09/2024 | 0.200 | 20.410 | 3,880,000 | 10,000 | 0.010 | 1,940,000 | 0.197 | 1,940,000 | 0.199 |
30/08/2024 | 0.228 | 20.810 | 3,190,000 | 10,000 | 0.010 | 1,610,000 | 0.215 | 1,550,000 | 0.216 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |