26787 JPHAESH@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26787 JPHAESH@EC2502A (CALL)

Nominal

0.134 +0.015 (+12.605%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.134	27.800	0	4,000	0.006
23/12/2024	0.119	27.050	0	4,000	0.006
20/12/2024	0.120	26.800	0	4,000	0.006
19/12/2024	0.131	27.100	0	4,000	0.006
18/12/2024	0.139	27.300	0	4,000	0.006
17/12/2024	0.134	26.900	0	4,000	0.006
16/12/2024	0.148	27.100	0	4,000	0.006
13/12/2024	0.152	27.200	0	4,000	0.006
12/12/2024	0.192	28.150	0	4,000	0.006
11/12/2024	0.192	27.950	0	4,000	0.006
10/12/2024	0.212	28.300	0	4,000	0.006
09/12/2024	0.215	28.650	0	4,000	0.006
06/12/2024	0.171	27.400	0	4,000	0.006
05/12/2024	0.147	26.500	0	4,000	0.006
04/12/2024	0.160	26.650	560,000	4,000	0.006	280,000	0.167	280,000	0.164
03/12/2024	0.160	26.550	0	4,000	0.006
02/12/2024	0.169	26.550	0	4,000	0.006
29/11/2024	0.175	26.450	0	4,000	0.006
28/11/2024	0.177	26.300	0	4,000	0.006
27/11/2024	0.204	27.050	100,000	4,000	0.006	50,000	0.184	50,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.