26792 BITENCT@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26792 BITENCT@EC2503C (CALL)

Nominal

0.184 -0.017 (-8.458%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.201	403.800	66,820,000	430,000	0.614	33,310,000	0.217	33,510,000	0.217
11/11/2024	0.236	413.200	3,500,000	230,000	0.329	1,750,000	0.235	1,750,000	0.235
08/11/2024	0.305	420.800	0	230,000	0.329
07/11/2024	0.310	428.400	0	230,000	0.329
06/11/2024	0.270	419.800	0	230,000	0.329
05/11/2024	0.290	427.800	0	230,000	0.329
04/11/2024	0.260	419.000	0	230,000	0.329
01/11/2024	0.260	419.200	340,000	230,000	0.329	170,000	0.240	170,000	0.245
31/10/2024	0.216	404.600	1,700,000	230,000	0.329	900,000	0.240	800,000	0.240
30/10/2024	0.233	411.000	18,400,000	330,000	0.471	9,200,000	0.240	9,200,000	0.239
29/10/2024	0.265	418.400	0	330,000	0.471
28/10/2024	0.265	417.200	10,000	330,000	0.471	10,000	0.260
25/10/2024	0.285	421.000	0	340,000	0.486
24/10/2024	0.285	422.000	0	340,000	0.486
23/10/2024	0.290	428.200	0	340,000	0.486
22/10/2024	0.285	421.600	0	340,000	0.486
21/10/2024	0.285	421.000	0	340,000	0.486
18/10/2024	0.310	430.800	0	340,000	0.486
17/10/2024	0.235	412.600	160,000	340,000	0.486	60,000	0.265	100,000	0.270
16/10/2024	0.247	415.800	0	300,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.