26808 HS-TTI @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26808 HS-TTI @EC2501A (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.052	102.700	0	40,000	0.060
23/12/2024	0.052	101.800	0	40,000	0.060
20/12/2024	0.058	102.500	175,000	40,000	0.060	175,000	0.058
19/12/2024	0.066	102.600	150,000	215,000	0.310	75,000	0.070	75,000	0.070
18/12/2024	0.089	104.900	325,000	215,000	0.310	162,500	0.087	162,500	0.087
17/12/2024	0.086	103.800	0	215,000	0.310
16/12/2024	0.112	106.400	9,770,000	215,000	0.310	4,885,000	0.111	4,885,000	0.110
13/12/2024	0.119	106.800	2,405,000	215,000	0.310	1,202,500	0.114	1,035,000	0.114
12/12/2024	0.123	106.600	1,567,500	382,500	0.550	700,000	0.132	867,500	0.132
11/12/2024	0.151	109.100	4,240,000	215,000	0.310	2,120,000	0.154	2,120,000	0.155
10/12/2024	0.212	113.200	12,140,000	215,000	0.310	6,070,000	0.219	6,070,000	0.219
09/12/2024	0.215	113.500	2,400,000	215,000	0.310	1,200,000	0.193	1,200,000	0.191
06/12/2024	0.189	111.100	12,700,000	215,000	0.310	6,350,000	0.177	6,350,000	0.175
05/12/2024	0.187	110.900	2,612,500	215,000	0.310	1,247,500	0.180	1,257,500	0.182
04/12/2024	0.217	112.700	510,000	205,000	0.290	260,000	0.213	250,000	0.213
03/12/2024	0.235	113.800	9,600,000	215,000	0.310	4,780,000	0.214	4,820,000	0.213
02/12/2024	0.194	109.900	7,340,000	175,000	0.250	3,670,000	0.197	3,670,000	0.197
29/11/2024	0.191	109.600	11,480,000	175,000	0.250	5,740,000	0.189	5,740,000	0.188
28/11/2024	0.181	108.300	3,140,000	175,000	0.250	1,570,000	0.198	1,570,000	0.199
27/11/2024	0.216	111.000	10,117,500	175,000	0.250	5,077,500	0.189	5,040,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.