26826 HU-HSBC@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26826 HU-HSBC@EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	74.900	0	5,940,000	14.850
23/12/2024	0.010	74.950	0	5,940,000	14.850
20/12/2024	0.010	74.100	0	5,940,000	14.850
19/12/2024	0.010	74.350	0	5,940,000	14.850
18/12/2024	0.010	75.000	0	5,940,000	14.850
17/12/2024	0.010	75.200	0	5,940,000	14.850
16/12/2024	0.010	75.000	392,000	5,940,000	14.850			392,000	0.010
13/12/2024	0.010	74.600	0	5,548,000	13.870
12/12/2024	0.011	74.900	0	5,548,000	13.870
11/12/2024	0.011	74.400	1,256,000	5,548,000	13.870			1,256,000	0.011
10/12/2024	0.011	74.200	0	4,292,000	10.730
09/12/2024	0.013	74.300	0	4,292,000	10.730
06/12/2024	0.013	74.550	0	4,292,000	10.730
05/12/2024	0.014	73.750	0	4,292,000	10.730
04/12/2024	0.014	73.600	0	4,292,000	10.730
03/12/2024	0.014	73.500	404,000	4,292,000	10.730	352,000	0.014	52,000	0.015
02/12/2024	0.014	72.550	592,000	4,592,000	11.480			592,000	0.015
29/11/2024	0.016	72.500	0	4,000,000	10.000
28/11/2024	0.017	72.100	0	4,000,000	10.000
27/11/2024	0.017	72.000	220,000	4,000,000	10.000			220,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.