26831 MBGDINV@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26831 MBGDINV@EC2511A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.380	6.010	100,000	90,000	0.140	50,000	0.375	50,000	0.365
09/01/2025	0.360	5.835	0	90,000	0.140
08/01/2025	0.385	5.955	0	90,000	0.140
07/01/2025	0.390	6.045	0	90,000	0.140
06/01/2025	0.405	6.135	0	90,000	0.140
03/01/2025	0.445	6.375	0	90,000	0.140
02/01/2025	0.470	6.555	0	90,000	0.140
31/12/2024	0.510	6.655	10,000	90,000	0.140	10,000	0.510
30/12/2024	0.460	6.495	0	100,000	0.156
27/12/2024	0.460	6.455	20,000	100,000	0.156			20,000	0.460
24/12/2024	0.450	6.465	0	80,000	0.125
23/12/2024	0.450	6.405	0	80,000	0.125
20/12/2024	0.440	6.305	0	80,000	0.125
19/12/2024	0.440	6.345	0	80,000	0.125
18/12/2024	0.440	6.375	0	80,000	0.125
17/12/2024	0.435	6.255	10,000	80,000	0.125			10,000	0.445
16/12/2024	0.445	6.385	60,000	70,000	0.109	60,000	0.442
13/12/2024	0.445	6.345	20,000	130,000	0.203			20,000	0.440
12/12/2024	0.415	6.145	0	110,000	0.172
11/12/2024	0.385	5.915	0	110,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.