26893 HU-GTHT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26893 HU-GTHT@EC2701A (CALL)

Nominal

0.115 -0.008 (-6.504%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2026	0.123	15.343	7,564,000	228,000	0.570	3,758,000	0.128	3,758,000	0.128
27/08/2026	0.127	15.373	2,440,000	228,000	0.570	1,220,000	0.127	1,220,000	0.127
26/08/2026	0.126	15.413	12,656,000	228,000	0.570	6,332,000	0.125	6,324,000	0.125
25/08/2026	0.106	14.813	2,144,000	236,000	0.590	1,062,000	0.110	1,082,000	0.111
24/08/2026	0.107	14.833	3,350,000	216,000	0.540	1,610,000	0.108	1,740,000	0.107
21/08/2026	0.103	14.683	3,374,000	86,000	0.215	1,714,000	0.103	1,660,000	0.103
20/08/2026	0.099	14.403	2,700,000	140,000	0.350	1,350,000	0.100	1,350,000	0.100
19/08/2026	0.092	14.263	5,792,000	140,000	0.350	2,896,000	0.096	2,896,000	0.096
18/08/2026	0.093	14.073	620,000	140,000	0.350	310,000	0.093	310,000	0.093
17/08/2026	0.093	14.003	1,240,000	140,000	0.350	920,000	0.093	320,000	0.092
14/08/2026	0.090	13.893	300,000	740,000	1.850	150,000	0.096	150,000	0.096
13/08/2026	0.096	14.073	960,000	740,000	1.850	480,000	0.097	480,000	0.096
12/08/2026	0.091	13.903	0	740,000	1.850
11/08/2026	0.091	13.833	1,900,000	740,000	1.850	950,000	0.100	950,000	0.101
10/08/2026	0.102	14.123	1,560,000	740,000	1.850	780,000	0.104	780,000	0.106
07/08/2026	0.101	14.073	600,000	740,000	1.850	300,000	0.101	300,000	0.100
06/08/2026	0.098	14.013	0	740,000	1.850
05/08/2026	0.109	14.283	0	740,000	1.850
04/08/2026	0.106	14.193	2,000	740,000	1.850			2,000	0.106
03/08/2026	0.114	14.373	0	738,000	1.845

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.