26906 CTJIANC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26906 CTJIANC@EC2506A (CALL)

Nominal

0.098 -0.003 (-2.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.101	12.740	0	0	0.000
10/01/2025	0.101	12.700	0	0	0.000
09/01/2025	0.101	12.700	0	0	0.000
08/01/2025	0.097	12.540	180,000	0	0.000	90,000	0.097	90,000	0.099
07/01/2025	0.105	12.800	0	0	0.000
06/01/2025	0.103	12.640	0	0	0.000
03/01/2025	0.101	12.620	0	0	0.000
02/01/2025	0.094	12.380	0	0	0.000
31/12/2024	0.100	12.460	0	0	0.000
30/12/2024	0.102	12.540	0	0	0.000
27/12/2024	0.097	12.440	0	0	0.000
24/12/2024	0.097	12.380	0	0	0.000
23/12/2024	0.095	12.300	0	0	0.000
20/12/2024	0.097	12.240	0	0	0.000
19/12/2024	0.102	12.400	0	0	0.000
18/12/2024	0.108	12.520	200,000	0	0.000	100,000	0.112	100,000	0.112
17/12/2024	0.111	12.560	100,000	0	0.000	50,000	0.111	50,000	0.109
16/12/2024	0.116	12.680	200,000	0	0.000	100,000	0.121	100,000	0.121
13/12/2024	0.126	12.900	600,000	0	0.000	300,000	0.128	300,000	0.129
12/12/2024	0.137	13.140	200,000	0	0.000	100,000	0.136	100,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.