26909 UB-HSBC@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26909 UB-HSBC@EC2503C (CALL)

Nominal

0.218 +0.026 (+13.542%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.192	69.700	0	8,000	0.010
14/11/2024	0.178	69.150	200,000	8,000	0.010	100,000	0.178	100,000	0.177
13/11/2024	0.180	69.450	0	8,000	0.010
12/11/2024	0.198	69.450	0	8,000	0.010
11/11/2024	0.230	70.400	0	8,000	0.010
08/11/2024	0.305	71.400	0	8,000	0.010
07/11/2024	0.315	72.350	0	8,000	0.010
06/11/2024	0.285	71.573	0	8,000	0.010
05/11/2024	0.305	71.623	0	8,000	0.010
04/11/2024	0.285	71.173	0	8,000	0.010
01/11/2024	0.285	70.823	0	8,000	0.010
31/10/2024	0.310	71.323	0	8,000	0.010
30/10/2024	0.285	71.073	0	8,000	0.010
29/10/2024	0.285	70.823	1,608,000	8,000	0.010	800,000	0.239	808,000	0.243
28/10/2024	0.207	68.273	0	0	0.000
25/10/2024	0.210	68.073	0	0	0.000
24/10/2024	0.200	67.973	0	0	0.000
23/10/2024	0.202	68.023	20,000	0	0.000	20,000	0.204
22/10/2024	0.186	67.473	0	20,000	0.020
21/10/2024	0.200	67.723	20,000	20,000	0.020			20,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.