26910 UBCNOOC@EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26910 UBCNOOC@EC2502B (CALL)

Nominal

0.027 +0.006 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.027	18.600	830,000	10,450,000	14.930	830,000	0.029
23/12/2024	0.021	18.300	160,000	11,280,000	16.110	160,000	0.021
20/12/2024	0.018	17.900	20,000	11,440,000	16.340	20,000	0.018
19/12/2024	0.021	18.120	0	11,460,000	16.370
18/12/2024	0.023	18.160	120,000	11,460,000	16.370	100,000	0.026	20,000	0.026
17/12/2024	0.023	18.120	600,000	11,540,000	16.490	600,000	0.023
16/12/2024	0.019	17.820	320,000	12,140,000	17.340	320,000	0.019
13/12/2024	0.018	17.680	3,150,000	12,460,000	17.800	3,150,000	0.020
12/12/2024	0.024	17.980	190,000	15,610,000	22.300	140,000	0.024	30,000	0.024
11/12/2024	0.023	17.860	120,000	15,720,000	22.460	120,000	0.024
10/12/2024	0.023	17.740	660,000	15,840,000	22.630	500,000	0.023	160,000	0.023
09/12/2024	0.027	18.040	290,000	16,180,000	23.110	190,000	0.024	100,000	0.020
06/12/2024	0.026	17.720	340,000	16,270,000	23.240	140,000	0.026	200,000	0.024
05/12/2024	0.023	17.640	1,240,000	16,210,000	23.160	530,000	0.025	710,000	0.023
04/12/2024	0.028	17.800	9,650,000	16,030,000	22.900	8,930,000	0.027	580,000	0.031
03/12/2024	0.021	17.400	950,000	24,380,000	34.830	950,000	0.020
02/12/2024	0.017	17.060	3,770,000	25,330,000	36.190	2,750,000	0.017	1,020,000	0.019
29/11/2024	0.020	17.100	500,000	27,060,000	38.660			500,000	0.020
28/11/2024	0.021	17.040	0	26,560,000	37.940
27/11/2024	0.022	17.260	2,000,000	26,560,000	37.940	500,000	0.022	1,500,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.