26954 MSYKENR@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26954 MSYKENR@EC2611A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.014	12.020	0	420,000	0.700
17/09/2026	0.014	12.350	0	420,000	0.700
16/09/2026	0.016	12.490	1,080,000	420,000	0.700	540,000	0.016	540,000	0.017
15/09/2026	0.018	12.610	0	420,000	0.700
14/09/2026	0.018	12.530	0	420,000	0.700
11/09/2026	0.027	12.980	0	420,000	0.700
10/09/2026	0.032	13.280	0	420,000	0.700
09/09/2026	0.038	13.560	500,000	420,000	0.700	500,000	0.038
08/09/2026	0.032	13.190	720,000	920,000	1.533	360,000	0.029	360,000	0.029
07/09/2026	0.025	12.730	300,000	920,000	1.533	150,000	0.025	150,000	0.029
04/09/2026	0.033	13.070	340,000	920,000	1.533	170,000	0.033	170,000	0.033
03/09/2026	0.033	12.960	1,360,000	920,000	1.533	680,000	0.039	680,000	0.037
02/09/2026	0.038	13.160	2,720,000	920,000	1.533	1,360,000	0.038	1,360,000	0.039
01/09/2026	0.046	13.370	4,020,000	920,000	1.533	2,010,000	0.053	2,010,000	0.054
31/08/2026	0.054	13.710	4,800,000	920,000	1.533	2,400,000	0.054	2,400,000	0.054
28/08/2026	0.051	13.460	3,040,000	920,000	1.533	1,770,000	0.046	1,270,000	0.046
27/08/2026	0.049	13.370	340,000	1,420,000	2.367	170,000	0.038	170,000	0.039
26/08/2026	0.038	12.760	2,100,000	1,420,000	2.367	1,050,000	0.039	1,050,000	0.037
25/08/2026	0.039	12.820	320,000	1,420,000	2.367	160,000	0.035	160,000	0.036
24/08/2026	0.038	12.750	1,240,000	1,420,000	2.367	620,000	0.035	620,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.