26970 CT-ZTE @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26970 CT-ZTE @EC2609A (CALL)

Nominal

0.086 -0.001 (-1.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.087	24.460	11,834,000	568,000	1.420	6,080,000	0.089	5,754,000	0.088
27/04/2026	0.113	25.520	34,808,000	894,000	2.240	17,082,000	0.099	17,466,000	0.098
24/04/2026	0.087	24.240	12,520,000	510,000	1.280	6,360,000	0.083	6,160,000	0.083
23/04/2026	0.092	24.400	10,150,000	710,000	1.780	4,890,000	0.101	5,180,000	0.101
22/04/2026	0.115	25.260	20,684,000	420,000	1.050	10,092,000	0.101	10,512,000	0.101
21/04/2026	0.081	23.720	2,180,000	0	0.000	1,240,000	0.080	940,000	0.081
20/04/2026	0.088	24.040	7,500,000	300,000	0.750	3,600,000	0.082	3,900,000	0.082
17/04/2026	0.076	23.300	2,780,000	0	0.000	1,390,000	0.081	1,390,000	0.082
16/04/2026	0.078	23.400	400,000	0	0.000	200,000	0.073	200,000	0.069
15/04/2026		23.960	0	0	0.000
14/04/2026		24.180	0	0	0.000
13/04/2026		23.900	0	0	0.000
10/04/2026		24.200	0	0	0.000
09/04/2026		24.020	0	0	0.000
08/04/2026		23.400	0	0	0.000
02/04/2026		22.060	0	0	0.000
01/04/2026		22.460	0	0	0.000
31/03/2026		21.800	0	0	0.000
30/03/2026		22.020	0	0	0.000
27/03/2026		22.340	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.