26989 HSSPDRG@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26989 HSSPDRG@EC2501A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.019	1,843.000	0	5,128,000	7.330
14/11/2024	0.019	1,836.500	6,000	5,128,000	7.330
13/11/2024	0.021	1,872.000	251,000	5,128,000	7.330			50,500	0.022
12/11/2024	0.021	1,863.000	3,315,500	5,077,500	7.250	2,065,000	0.021	1,185,500	0.027
11/11/2024	0.045	1,914.000	2,316,000	5,957,000	8.510	624,000	0.044	1,692,000	0.045
08/11/2024	0.056	1,930.000	2,477,500	4,889,000	6.980	2,180,500	0.063	291,000	0.064
07/11/2024	0.054	1,912.500	8,082,500	6,778,500	9.680	2,658,500	0.053	5,401,500	0.053
06/11/2024	0.087	1,956.000	16,558,000	4,035,500	5.770	8,635,000	0.088	7,923,000	0.088
05/11/2024	0.099	1,963.000	4,655,000	4,747,500	6.780	2,557,000	0.096	2,085,500	0.097
04/11/2024	0.105	1,964.000	5,623,000	5,219,000	7.460	3,977,000	0.109	1,646,000	0.108
01/11/2024	0.123	1,973.500	7,385,000	7,550,000	10.790	2,930,000	0.130	4,455,000	0.128
31/10/2024	0.160	1,996.000	1,535,500	6,025,000	8.610	899,500	0.165	625,500	0.164
30/10/2024	0.170	2,000.000	3,262,500	6,299,000	9.000	2,127,500	0.167	905,000	0.168
29/10/2024	0.144	1,976.000	5,489,000	7,521,500	10.750	3,009,000	0.145	2,430,000	0.145
28/10/2024	0.135	1,965.500	5,862,500	8,100,500	11.570	2,710,500	0.132	3,147,000	0.132
25/10/2024	0.129	1,956.000	8,112,500	7,664,000	10.950	4,057,500	0.132	4,036,000	0.131
24/10/2024	0.139	1,961.500	7,020,500	7,685,500	10.980	3,390,500	0.134	3,610,000	0.133
23/10/2024	0.168	1,977.000	5,983,000	7,466,000	10.670	3,366,500	0.159	2,356,500	0.161
22/10/2024	0.156	1,963.500	4,486,000	8,476,000	12.110	2,116,500	0.158	2,359,500	0.157
21/10/2024	0.166	1,966.000	7,776,000	8,233,000	11.760	2,197,500	0.158	5,578,500	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.