27004 JPESBUY@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27004 JPESBUY@EC2502A (CALL)

Nominal

0.300 -0.055 (-15.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.355	17.880	200,000	215,000	0.307			200,000	0.370
23/12/2024	0.315	17.320	0	15,000	0.021
20/12/2024	0.270	16.360	0	15,000	0.021
19/12/2024	0.164	14.160	0	15,000	0.021
18/12/2024	0.168	14.160	0	15,000	0.021
17/12/2024	0.171	14.100	0	15,000	0.021
16/12/2024	0.187	14.420	0	15,000	0.021
13/12/2024	0.210	14.860	0	15,000	0.021
12/12/2024	0.250	15.640	6,000,000	15,000	0.021	3,000,000	0.231	3,000,000	0.231
11/12/2024	0.247	15.400	0	15,000	0.021
10/12/2024	0.255	15.500	0	15,000	0.021
09/12/2024	0.285	16.200	0	15,000	0.021
06/12/2024	0.238	15.080	0	15,000	0.021
05/12/2024	0.220	14.640	0	15,000	0.021
04/12/2024	0.235	14.840	0	15,000	0.021
03/12/2024	0.237	14.780	0	15,000	0.021
02/12/2024	0.237	14.760	0	15,000	0.021
29/11/2024	0.237	14.720	0	15,000	0.021
28/11/2024	0.228	14.360	0	15,000	0.021
27/11/2024	0.239	14.520	0	15,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.