27007 CTJDCOM@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27007 CTJDCOM@EP2502A (PUT)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.012	132.600	1,332,500	8,287,500	11.840	100,000	0.013
14/11/2024	0.013	135.100	1,642,500	8,387,500	11.980	100,000	0.010
13/11/2024	0.010	141.800	100,000	8,487,500	12.130	100,000	0.010
12/11/2024	0.010	144.100	0	8,587,500	12.270
11/11/2024	0.010	151.700	2,000,000	8,587,500	12.270	2,000,000	0.010
08/11/2024	0.010	155.300	0	10,587,500	15.130
07/11/2024	0.010	153.600	0	10,587,500	15.130
06/11/2024	0.012	152.000	0	10,587,500	15.130
05/11/2024	0.012	158.600	0	10,587,500	15.130
04/11/2024	0.012	156.100	0	10,587,500	15.130
01/11/2024	0.010	158.100	520,000	10,587,500	15.130
31/10/2024	0.010	155.500	0	10,587,500	15.130
30/10/2024	0.010	155.900	0	10,587,500	15.130
29/10/2024	0.010	162.500	105,000	10,587,500	15.130
28/10/2024	0.010	158.200	0	10,587,500	15.130
25/10/2024	0.010	156.200	100,000	10,587,500	15.130
24/10/2024	0.010	154.200	520,000	10,587,500	15.130
23/10/2024	0.010	159.000	0	10,587,500	15.130
22/10/2024	0.011	154.400	1,000,000	10,587,500	15.130	1,000,000	0.011
21/10/2024	0.011	154.900	202,500	11,587,500	16.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.