Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27045 JP-ICBC@EC2507A (CALL)
Nominal 
0.234 +0.046 (+24.468%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.188 | 5.110 | 0 | 68,850,000 | 98.357 | ||||
| 22/01/2025 | 0.155 | 4.980 | 0 | 68,850,000 | 98.357 | ||||
| 21/01/2025 | 0.170 | 5.030 | 0 | 68,850,000 | 98.357 | ||||
| 20/01/2025 | 0.169 | 5.000 | 0 | 68,850,000 | 98.357 | ||||
| 17/01/2025 | 0.145 | 4.920 | 320,000 | 68,850,000 | 98.357 | 160,000 | 0.142 | 160,000 | 0.139 |
| 16/01/2025 | 0.162 | 5.000 | 0 | 68,850,000 | 98.357 | ||||
| 15/01/2025 | 0.149 | 4.930 | 0 | 68,850,000 | 98.357 | ||||
| 14/01/2025 | 0.142 | 4.880 | 0 | 68,850,000 | 98.357 | ||||
| 13/01/2025 | 0.137 | 4.850 | 0 | 68,850,000 | 98.357 | ||||
| 10/01/2025 | 0.145 | 4.870 | 0 | 68,850,000 | 98.357 | ||||
| 09/01/2025 | 0.149 | 4.880 | 0 | 68,850,000 | 98.357 | ||||
| 08/01/2025 | 0.162 | 4.940 | 0 | 68,850,000 | 98.357 | ||||
| 07/01/2025 | 0.154 | 4.910 | 0 | 68,850,000 | 98.357 | ||||
| 06/01/2025 | 0.157 | 4.890 | 0 | 68,850,000 | 98.357 | ||||
| 03/01/2025 | 0.160 | 4.890 | 0 | 68,850,000 | 98.357 | ||||
| 02/01/2025 | 0.160 | 4.850 | 0 | 68,850,000 | 98.357 | ||||
| 31/12/2024 | 0.219 | 5.055 | 0 | 68,850,000 | 98.357 | ||||
| 30/12/2024 | 0.211 | 5.015 | 5,000 | 68,850,000 | 98.357 | 5,000 | 0.211 | ||
| 27/12/2024 | 0.215 | 5.005 | 111,000 | 68,855,000 | 98.364 | 111,000 | 0.209 | ||
| 24/12/2024 | 0.208 | 4.995 | 0 | 68,966,000 | 98.523 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |