27048 SGTENCT@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27048 SGTENCT@EC2503B (CALL)

Nominal

0.270 -0.020 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.290	428.400	820,000	60,000	0.040	430,000	0.263	390,000	0.261
06/11/2024	0.250	419.800	6,000,000	100,000	0.067	2,980,000	0.247	3,000,000	0.248
05/11/2024	0.285	427.800	980,000	80,000	0.053	470,000	0.254	510,000	0.250
04/11/2024	0.249	419.000	140,000	40,000	0.027	70,000	0.250	70,000	0.251
01/11/2024	0.255	419.200	140,000	40,000	0.027	70,000	0.258	70,000	0.250
31/10/2024	0.206	404.600	10,390,000	40,000	0.027	5,170,000	0.225	5,120,000	0.225
30/10/2024	0.228	411.000	5,090,000	90,000	0.060	2,520,000	0.240	2,570,000	0.241
29/10/2024	0.255	418.400	200,000	40,000	0.027	200,000	0.255
28/10/2024	0.265	417.200	360,000	240,000	0.160	80,000	0.260	280,000	0.261
25/10/2024	0.285	421.000	0	40,000	0.027
24/10/2024	0.285	422.000	0	40,000	0.027
23/10/2024	0.310	428.200	0	40,000	0.027
22/10/2024	0.290	421.600	0	40,000	0.027
21/10/2024	0.290	421.000	0	40,000	0.027
18/10/2024	0.335	430.800	40,000	40,000	0.027	40,000	0.270
17/10/2024	0.260	412.600	40,000	80,000	0.053			40,000	0.260
16/10/2024	0.295	415.800	0	40,000	0.027
15/10/2024	0.300	417.000	50,000	40,000	0.027	40,000	0.345	10,000	0.365
14/10/2024	0.390	436.000	1,700,000	70,000	0.047	830,000	0.370	860,000	0.364
10/10/2024	0.425	438.800	200,000	40,000	0.027	100,000	0.440	100,000	0.443

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.