27072 JPXIAMI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27072 JPXIAMI@EC2510A (CALL)

Nominal

1.060 +0.120 (+12.766%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	1.060	32.750	100,000	156,000	0.223			100,000	1.060
23/12/2024	0.940	31.750	0	56,000	0.080
20/12/2024	0.930	31.650	0	56,000	0.080
19/12/2024	0.870	30.800	0	56,000	0.080
18/12/2024	0.870	30.800	0	56,000	0.080
17/12/2024	0.840	29.950	0	56,000	0.080
16/12/2024	0.860	30.350	0	56,000	0.080
13/12/2024	0.930	31.350	0	56,000	0.080
12/12/2024	0.930	31.600	0	56,000	0.080
11/12/2024	0.880	30.450	0	56,000	0.080
10/12/2024	0.900	30.950	0	56,000	0.080
09/12/2024	0.900	30.950	0	56,000	0.080
06/12/2024	0.790	29.900	0	56,000	0.080
05/12/2024	0.780	29.450	0	56,000	0.080
04/12/2024	0.780	29.100	0	56,000	0.080
03/12/2024	0.780	29.100	2,000	56,000	0.080			2,000	0.810
02/12/2024	0.720	28.550	0	54,000	0.077
29/11/2024	0.690	27.750	0	54,000	0.077
28/11/2024	0.710	27.850	0	54,000	0.077
27/11/2024	0.710	28.300	0	54,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.