27077 HUJDCOM@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27077 HUJDCOM@EP2502A (PUT)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.013	132.600	1,330,000	10,710,000	15.867	630,000	0.013
14/11/2024	0.013	135.100	2,032,500	11,340,000	16.800
13/11/2024	0.010	141.800	0	11,340,000	16.800
12/11/2024	0.010	144.100	0	11,340,000	16.800
11/11/2024	0.011	151.700	0	11,340,000	16.800
08/11/2024	0.011	155.300	0	11,340,000	16.800
07/11/2024	0.011	153.600	0	11,340,000	16.800
06/11/2024	0.011	152.000	0	11,340,000	16.800
05/11/2024	0.011	158.600	0	11,340,000	16.800
04/11/2024	0.011	156.100	3,500,000	11,340,000	16.800			2,500,000	0.011
01/11/2024	0.011	158.100	5,070,000	8,840,000	13.096	5,070,000	0.011
31/10/2024	0.010	155.500	0	13,910,000	20.607
30/10/2024	0.010	155.900	100,000	13,910,000	20.607
29/10/2024	0.010	162.500	0	13,910,000	20.607
28/10/2024	0.010	158.200	150,000	13,910,000	20.607
25/10/2024	0.010	156.200	0	13,910,000	20.607
24/10/2024	0.010	154.200	0	13,910,000	20.607
23/10/2024	0.010	159.000	2,000,000	13,910,000	20.607
22/10/2024	0.011	154.400	0	13,910,000	20.607
21/10/2024	0.011	154.900	97,500	13,910,000	20.607

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.