Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.071 | 245.000 | 200,000 | 1,550,000 | 2.214 | 100,000 | 0.073 | 100,000 | 0.071 |
17/09/2024 | 0.076 | 242.800 | 33,680,000 | 1,550,000 | 2.214 | 16,340,000 | 0.081 | 17,210,000 | 0.081 |
16/09/2024 | 0.083 | 240.000 | 17,325,000 | 680,000 | 0.971 | 8,715,000 | 0.084 | 8,610,000 | 0.084 |
13/09/2024 | 0.083 | 239.800 | 33,020,000 | 785,000 | 1.121 | 16,425,000 | 0.081 | 16,500,000 | 0.081 |
12/09/2024 | 0.082 | 238.800 | 1,805,000 | 710,000 | 1.014 | 1,300,000 | 0.083 | 505,000 | 0.080 |
11/09/2024 | 0.083 | 240.200 | 18,915,000 | 1,505,000 | 2.150 | 8,670,000 | 0.081 | 9,405,000 | 0.081 |
10/09/2024 | 0.094 | 236.200 | 16,715,000 | 770,000 | 1.100 | 8,160,000 | 0.095 | 8,520,000 | 0.095 |
09/09/2024 | 0.098 | 235.000 | 64,670,000 | 410,000 | 0.586 | 32,660,000 | 0.093 | 32,000,000 | 0.093 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.091 | 237.200 | 1,085,000 | 1,070,000 | 1.529 | 325,000 | 0.090 | 510,000 | 0.089 |
04/09/2024 | 0.096 | 234.800 | 17,080,000 | 885,000 | 1.264 | 8,345,000 | 0.101 | 8,735,000 | 0.101 |
03/09/2024 | 0.094 | 235.600 | 1,130,000 | 495,000 | 0.707 | 1,130,000 | 0.097 | ||
02/09/2024 | 0.097 | 235.000 | 1,805,000 | 1,625,000 | 2.321 | 1,625,000 | 0.097 | ||
30/08/2024 | 0.087 | 241.200 | 69,405,000 | 3,250,000 | 4.643 | 32,245,000 | 0.097 | 35,495,000 | 0.097 |
29/08/2024 | 0.124 | 227.600 | 16,010,000 | 0 | 0.000 | 8,005,000 | 0.148 | 8,005,000 | 0.148 |
28/08/2024 | 0.137 | 226.000 | 17,000,000 | 0 | 0.000 | 9,000,000 | 0.135 | 8,000,000 | 0.136 |
27/08/2024 | 0.127 | 230.200 | 17,020,000 | 1,000,000 | 1.429 | 8,010,000 | 0.136 | 9,010,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |