27102 DS-NTES@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27102 DS-NTES@EC2503A (CALL)

Nominal

0.135 -0.011 (-7.534%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.146	158.400	0	205,000	0.513
23/01/2025	0.141	156.600	15,000	205,000	0.513	15,000	0.146
22/01/2025	0.127	154.800	5,000	220,000	0.550			5,000	0.129
21/01/2025	0.149	157.400	0	215,000	0.538
20/01/2025	0.145	155.700	210,000	215,000	0.538	105,000	0.145	105,000	0.130
17/01/2025	0.135	153.800	230,000	215,000	0.538	65,000	0.126	165,000	0.132
16/01/2025	0.164	157.000	1,725,000	115,000	0.288	1,615,000	0.171	110,000	0.164
15/01/2025	0.140	154.800	1,920,000	1,620,000	4.050	220,000	0.141	1,700,000	0.131
14/01/2025	0.106	148.800	5,000	140,000	0.350			5,000	0.105
13/01/2025	0.106	148.600	0	135,000	0.338
10/01/2025	0.102	146.700	0	135,000	0.338
09/01/2025	0.092	144.700	0	135,000	0.338
08/01/2025	0.080	141.600	0	135,000	0.338
07/01/2025	0.067	137.500	0	135,000	0.338
06/01/2025	0.067	137.300	0	135,000	0.338
03/01/2025	0.069	136.500	0	135,000	0.338
02/01/2025	0.073	137.400	0	135,000	0.338
31/12/2024	0.082	138.400	0	135,000	0.338
30/12/2024	0.089	140.200	0	135,000	0.338
27/12/2024	0.101	141.900	0	135,000	0.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.