Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27117 JP-HSI @EP2502A (PUT)
Nominal 
0.010 -0.003 (-23.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.010 | 20,098.290 | 1,520,000 | ||||||
| 23/12/2024 | 0.013 | 19,883.130 | 250,000 | 60,380,000 | 20.127 | 220,000 | 0.013 | ||
| 20/12/2024 | 0.014 | 19,720.700 | 1,650,000 | 60,600,000 | 20.200 | 650,000 | 0.014 | ||
| 19/12/2024 | 0.014 | 19,752.510 | 7,560,000 | 61,250,000 | 20.417 | 2,000,000 | 0.014 | 410,000 | 0.015 |
| 18/12/2024 | 0.013 | 19,864.550 | 3,040,000 | 62,840,000 | 20.947 | 600,000 | 0.013 | ||
| 17/12/2024 | 0.013 | 19,700.480 | 8,980,000 | 63,440,000 | 21.147 | 3,680,000 | 0.014 | 3,730,000 | 0.013 |
| 16/12/2024 | 0.015 | 19,795.490 | 3,610,000 | 63,390,000 | 21.130 | 1,960,000 | 0.016 | 10,000 | 0.016 |
| 13/12/2024 | 0.015 | 19,971.240 | 8,630,000 | 65,340,000 | 21.780 | 1,770,000 | 0.015 | 1,200,000 | 0.015 |
| 12/12/2024 | 0.015 | 20,397.050 | 21,210,000 | 65,910,000 | 21.970 | 8,920,000 | 0.014 | 3,490,000 | 0.014 |
| 11/12/2024 | 0.017 | 20,155.050 | 19,680,000 | 71,340,000 | 23.780 | 5,910,000 | 0.017 | 4,740,000 | 0.015 |
| 10/12/2024 | 0.018 | 20,311.280 | 51,570,000 | 72,510,000 | 24.170 | 16,700,000 | 0.017 | 26,640,000 | 0.016 |
| 09/12/2024 | 0.014 | 20,414.090 | 64,610,000 | 62,570,000 | 20.857 | 29,400,000 | 0.016 | 31,210,000 | 0.015 |
| 06/12/2024 | 0.019 | 19,865.850 | 50,250,000 | 60,760,000 | 20.253 | 21,670,000 | 0.020 | 17,750,000 | 0.020 |
| 05/12/2024 | 0.025 | 19,560.440 | 16,960,000 | 64,680,000 | 21.560 | 10,820,000 | 0.025 | 3,950,000 | 0.025 |
| 04/12/2024 | 0.024 | 19,742.460 | 17,220,000 | 71,550,000 | 23.850 | 9,110,000 | 0.024 | 4,950,000 | 0.023 |
| 03/12/2024 | 0.026 | 19,746.320 | 2,380,390,000 | 75,710,000 | 25.237 | 1,173,510,000 | 0.026 | 1,182,130,000 | 0.026 |
| 02/12/2024 | 0.028 | 19,550.290 | 1,684,720,000 | 67,090,000 | 22.363 | 830,510,000 | 0.030 | 834,770,000 | 0.030 |
| 29/11/2024 | 0.032 | 19,423.610 | 3,705,250,000 | 62,830,000 | 20.943 | 1,844,600,000 | 0.033 | 1,845,230,000 | 0.033 |
| 28/11/2024 | 0.034 | 19,366.960 | 5,031,720,000 | 62,200,000 | 20.733 | 2,507,860,000 | 0.032 | 2,496,010,000 | 0.032 |
| 27/11/2024 | 0.029 | 19,603.130 | 3,137,370,000 | 74,050,000 | 24.683 | 1,549,390,000 | 0.037 | 1,560,630,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |