Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27143 BIALIBA@EC2609D (CALL)
Nominal 
0.061 -0.001 (-1.613%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.062 | 123.000 | 1,005,000 | 2,120,000 | 3.029 | 610,000 | 0.067 | 295,000 | 0.064 |
| 25/03/2026 | 0.077 | 128.900 | 7,675,000 | 2,435,000 | 3.479 | 5,180,000 | 0.065 | 1,270,000 | 0.069 |
| 24/03/2026 | 0.061 | 123.200 | 4,185,000 | 6,345,000 | 9.064 | 1,310,000 | 0.057 | 2,460,000 | 0.055 |
| 23/03/2026 | 0.054 | 119.700 | 4,950,000 | 5,195,000 | 7.421 | 685,000 | 0.056 | 3,510,000 | 0.054 |
| 20/03/2026 | 0.068 | 123.700 | 69,505,000 | 2,370,000 | 3.386 | 33,665,000 | 0.069 | 34,215,000 | 0.069 |
| 19/03/2026 | 0.103 | 132.000 | 18,240,000 | 1,820,000 | 2.600 | 7,730,000 | 0.111 | 8,990,000 | 0.111 |
| 18/03/2026 | 0.133 | 137.700 | 324,220,000 | 560,000 | 0.800 | 161,335,000 | 0.118 | 161,565,000 | 0.118 |
| 17/03/2026 | 0.122 | 134.600 | 170,970,000 | 330,000 | 0.471 | 84,855,000 | 0.133 | 85,185,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |