Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27151 CIALIBA@EC2503A (CALL)
Nominal 
0.073 +0.012 (+19.672%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.061 | 82.900 | 10,385,000 | 37,160,000 | 53.090 | 4,615,000 | 0.061 | 4,640,000 | 0.066 |
| 22/01/2025 | 0.056 | 82.200 | 2,955,000 | 37,135,000 | 53.050 | 265,000 | 0.062 | 2,590,000 | 0.063 |
| 21/01/2025 | 0.080 | 84.800 | 19,205,000 | 34,810,000 | 49.730 | 8,880,000 | 0.082 | 5,985,000 | 0.081 |
| 20/01/2025 | 0.080 | 84.550 | 31,250,000 | 37,705,000 | 53.860 | 13,715,000 | 0.082 | 8,790,000 | 0.082 |
| 17/01/2025 | 0.048 | 80.750 | 4,610,000 | 42,630,000 | 60.900 | 2,110,000 | 0.047 | 2,300,000 | 0.046 |
| 16/01/2025 | 0.049 | 80.450 | 13,140,000 | 42,440,000 | 60.630 | 7,690,000 | 0.048 | 5,270,000 | 0.048 |
| 15/01/2025 | 0.047 | 79.950 | 2,835,000 | 44,860,000 | 64.090 | 790,000 | 0.047 | 1,425,000 | 0.047 |
| 14/01/2025 | 0.050 | 79.950 | 11,535,000 | 44,225,000 | 63.180 | 4,125,000 | 0.045 | 6,885,000 | 0.046 |
| 13/01/2025 | 0.040 | 78.100 | 12,370,000 | 41,465,000 | 59.240 | 3,140,000 | 0.038 | 8,900,000 | 0.040 |
| 10/01/2025 | 0.048 | 79.600 | 3,905,000 | 35,705,000 | 51.010 | 210,000 | 0.049 | 3,275,000 | 0.051 |
| 09/01/2025 | 0.056 | 80.600 | 8,430,000 | 32,640,000 | 46.630 | 3,130,000 | 0.059 | 4,830,000 | 0.059 |
| 08/01/2025 | 0.059 | 80.900 | 10,175,000 | 30,940,000 | 44.200 | 4,330,000 | 0.063 | 5,160,000 | 0.063 |
| 07/01/2025 | 0.064 | 81.400 | 15,220,000 | 30,110,000 | 43.010 | 6,310,000 | 0.063 | 7,430,000 | 0.065 |
| 06/01/2025 | 0.069 | 82.150 | 10,425,000 | 28,990,000 | 41.410 | 5,020,000 | 0.073 | 5,230,000 | 0.072 |
| 03/01/2025 | 0.074 | 82.600 | 29,970,000 | 28,780,000 | 41.110 | 14,605,000 | 0.076 | 11,250,000 | 0.077 |
| 02/01/2025 | 0.066 | 81.300 | 21,035,000 | 32,135,000 | 45.910 | 7,815,000 | 0.069 | 10,375,000 | 0.069 |
| 31/12/2024 | 0.082 | 82.400 | 21,285,000 | 29,575,000 | 42.250 | 9,890,000 | 0.083 | 10,245,000 | 0.083 |
| 30/12/2024 | 0.077 | 82.000 | 33,690,000 | 29,220,000 | 41.740 | 16,265,000 | 0.077 | 16,660,000 | 0.077 |
| 27/12/2024 | 0.081 | 82.350 | 35,035,000 | 28,825,000 | 41.180 | 12,435,000 | 0.080 | 18,185,000 | 0.079 |
| 24/12/2024 | 0.092 | 83.150 | 27,570,000 | 23,075,000 | 32.960 | 8,015,000 | 0.090 | 16,110,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |