27157 BP-AIA @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27157 BP-AIA @EC2507A (CALL)

Nominal

0.410 +0.020 (+5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.390	61.800	720,000	136,000	0.340	320,000	0.387	400,000	0.385
06/11/2024	0.370	60.950	800,000	56,000	0.140	400,000	0.387	400,000	0.384
05/11/2024	0.440	62.700	1,052,000	56,000	0.140	526,000	0.427	526,000	0.422
04/11/2024	0.420	61.950	1,054,000	56,000	0.140	526,000	0.415	528,000	0.417
01/11/2024	0.425	62.250	1,476,000	54,000	0.135	738,000	0.420	738,000	0.416
31/10/2024	0.400	61.450	2,936,000	54,000	0.135	1,468,000	0.437	1,468,000	0.438
30/10/2024	0.415	61.200	3,424,000	54,000	0.135	1,712,000	0.439	1,712,000	0.439
29/10/2024	0.455	62.500	5,436,000	54,000	0.135	2,698,000	0.464	2,738,000	0.464
28/10/2024	0.470	62.600	2,876,000	14,000	0.035	1,438,000	0.466	1,438,000	0.464
25/10/2024	0.485	62.850	0	14,000	0.035
24/10/2024	0.440	61.900	0	14,000	0.035
23/10/2024	0.425	61.350	0	14,000	0.035
22/10/2024	0.430	61.400	0	14,000	0.035
21/10/2024	0.455	62.000	0	14,000	0.035
18/10/2024	0.495	63.400	0	14,000	0.035
17/10/2024	0.480	62.500	0	14,000	0.035
16/10/2024	0.530	63.200	0	14,000	0.035
15/10/2024	0.530	63.650	0	14,000	0.035
14/10/2024	0.700	66.050	0	14,000	0.035
10/10/2024	0.820	67.100	2,000	14,000	0.035	2,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.