27188 CTGEELY@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27188 CTGEELY@EC2504B (CALL)

Nominal

0.850 +0.060 (+7.595%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.790	13.180	0	0	0.000
14/11/2024	0.910	13.900	0	0	0.000
13/11/2024	0.940	14.040	0	0	0.000
12/11/2024	0.990	14.300	0	0	0.000
11/11/2024	1.040	14.600	0	0	0.000
08/11/2024	1.040	14.740	0	0	0.000
07/11/2024	0.990	14.340	0	0	0.000
06/11/2024	1.040	14.540	0	0	0.000
05/11/2024	1.080	14.980	0	0	0.000
04/11/2024	0.980	14.480	0	0	0.000
01/11/2024	0.860	13.840	0	0	0.000
31/10/2024	0.850	13.660	0	0	0.000
30/10/2024	0.990	14.420	50,000	0	0.000	50,000	1.000
29/10/2024	1.060	14.860	1,330,000	50,000	0.070	640,000	1.068	690,000	1.069
28/10/2024	1.080	14.900	3,920,000	0	0.000	1,960,000	1.063	1,960,000	1.062
25/10/2024	1.090	15.040	2,460,000	0	0.000	1,230,000	1.061	1,230,000	1.055
24/10/2024	0.900	13.900	290,000	0	0.000	170,000	0.946	120,000	0.940
23/10/2024	1.000	14.540	3,590,000	50,000	0.070	1,770,000	1.024	1,820,000	1.024
22/10/2024	0.830	13.640	0	0	0.000
21/10/2024	0.680	12.740	35,000	0	0.000	35,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.