27188 JP-JDHI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27188 JP-JDHI@EC2702A (CALL)

Nominal

0.160 +0.014 (+9.589%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.146	44.740	130,000	185,000	0.264			130,000	0.146
27/04/2026	0.149	45.120	5,000	55,000	0.079	5,000	0.149
24/04/2026	0.158	46.040	160,000	60,000	0.086	160,000	0.155
23/04/2026	0.161	46.320	180,000	220,000	0.314	10,000	0.161	170,000	0.161
22/04/2026	0.169	46.880	0	60,000	0.086
21/04/2026	0.188	48.980	120,000	60,000	0.086	115,000	0.188	5,000	0.187
20/04/2026	0.189	48.840	110,000	170,000	0.243			110,000	0.190
17/04/2026	0.184	48.460	0	60,000	0.086
16/04/2026	0.201	49.980	270,000	60,000	0.086	135,000	0.200	135,000	0.199
15/04/2026	0.192	49.060	0	60,000	0.086
14/04/2026	0.180	47.540	27,500	60,000	0.086	27,500	0.173
13/04/2026	0.169	46.460	1,702,500	87,500	0.125	890,000	0.202	812,500	0.200
10/04/2026	0.217	51.300	20,000	165,000	0.236	10,000	0.217	10,000	0.216
09/04/2026	0.212	50.550	200,000	165,000	0.236	90,000	0.218	110,000	0.212
08/04/2026	0.226	52.000	90,000	145,000	0.207			90,000	0.228
02/04/2026	0.195	48.960	25,000	55,000	0.079	12,500	0.193	12,500	0.192
01/04/2026	0.192	48.640	0	55,000	0.079
31/03/2026	0.178	47.060	15,000	55,000	0.079	7,500	0.177	7,500	0.177
30/03/2026	0.187	47.860	127,500	55,000	0.079	127,500	0.187
27/03/2026	0.196	48.680	1,242,500	182,500	0.261	600,000	0.194	642,500	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.