27189 CTGANFE@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27189 CTGANFE@EC2501B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.019	20.350	0	104,000	0.150
10/01/2025	0.019	19.900	0	104,000	0.150
09/01/2025	0.019	20.500	0	104,000	0.150
08/01/2025	0.019	20.500	0	104,000	0.150
07/01/2025	0.019	20.750	0	104,000	0.150
06/01/2025	0.019	20.000	0	104,000	0.150
03/01/2025	0.019	19.380	0	104,000	0.150
02/01/2025	0.019	19.960	0	104,000	0.150
31/12/2024	0.026	20.100	0	104,000	0.150
30/12/2024	0.033	20.550	0	104,000	0.150
27/12/2024	0.033	20.450	374,000	104,000	0.150	374,000	0.033
24/12/2024	0.052	20.700	0	478,000	0.680
23/12/2024	0.052	20.700	20,000	478,000	0.680	20,000	0.052
20/12/2024	0.060	20.700	74,000	498,000	0.710
19/12/2024	0.064	20.450	100,000	498,000	0.710			100,000	0.064
18/12/2024	0.081	20.950	0	398,000	0.570
17/12/2024	0.085	20.900	200,000	398,000	0.570			200,000	0.089
16/12/2024	0.102	21.150	0	198,000	0.280
13/12/2024	0.121	21.650	0	198,000	0.280
12/12/2024	0.161	22.600	0	198,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.