Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 3,800,000 | 5.430 | 580,000 | 0.115 | ||||
16/09/2024 | 0 | 3,220,000 | 4.600 | 620,000 | 0.139 | 450,000 | 0.127 | ||
13/09/2024 | 0 | 3,390,000 | 4.840 | 8,070,000 | 0.121 | 8,160,000 | 0.121 | ||
12/09/2024 | 0 | 3,300,000 | 4.710 | 2,750,000 | 0.136 | ||||
11/09/2024 | 0 | 550,000 | 0.790 | 100,000 | 0.154 | 500,000 | 0.160 | ||
10/09/2024 | 0 | 150,000 | 0.210 | 150,000 | 0.138 | ||||
09/09/2024 | 0 | 0 | 0.000 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 0 | 0.000 | 1,250,000 | 0.127 | 200,000 | 0.127 | ||
04/09/2024 | 0 | 1,050,000 | 1.500 | 25,360,000 | 0.129 | 26,400,000 | 0.129 | ||
03/09/2024 | 0 | 10,000 | 0.010 | 50,350,000 | 0.118 | 50,360,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |