Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27217 CIALIBA@EP2503A (PUT)
Nominal 
0.071 +0.009 (+14.516%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.062 | 80.600 | 50,000 | 51,000 | 0.130 | ||||
| 08/01/2025 | 0.063 | 80.900 | 100,000 | 51,000 | 0.130 | 100,000 | 0.063 | ||
| 07/01/2025 | 0.061 | 81.400 | 0 | 151,000 | 0.380 | ||||
| 06/01/2025 | 0.061 | 82.150 | 0 | 151,000 | 0.380 | ||||
| 03/01/2025 | 0.063 | 82.600 | 0 | 151,000 | 0.380 | ||||
| 02/01/2025 | 0.070 | 81.300 | 80,000 | 151,000 | 0.380 | 80,000 | 0.066 | ||
| 31/12/2024 | 0.063 | 82.400 | 0 | 231,000 | 0.580 | ||||
| 30/12/2024 | 0.069 | 82.000 | 80,000 | 231,000 | 0.580 | 80,000 | 0.068 | ||
| 27/12/2024 | 0.068 | 82.350 | 0 | 151,000 | 0.380 | ||||
| 24/12/2024 | 0.066 | 83.150 | 0 | 151,000 | 0.380 | ||||
| 23/12/2024 | 0.089 | 81.000 | 150,000 | 151,000 | 0.380 | 150,000 | 0.095 | ||
| 20/12/2024 | 0.098 | 80.100 | 70,000 | 1,000 | 0.000 | 70,000 | 0.098 | ||
| 19/12/2024 | 0.076 | 82.950 | 70,000 | 71,000 | 0.180 | 70,000 | 0.078 | ||
| 18/12/2024 | 0.068 | 84.050 | 0 | 1,000 | 0.000 | ||||
| 17/12/2024 | 0.069 | 83.400 | 0 | 1,000 | 0.000 | ||||
| 16/12/2024 | 0.067 | 84.350 | 0 | 1,000 | 0.000 | ||||
| 13/12/2024 | 0.063 | 85.750 | 0 | 1,000 | 0.000 | ||||
| 12/12/2024 | 0.063 | 88.000 | 0 | 1,000 | 0.000 | ||||
| 11/12/2024 | 0.067 | 86.200 | 100,000 | 1,000 | 0.000 | 100,000 | 0.068 | ||
| 10/12/2024 | 0.072 | 86.600 | 100,000 | 101,000 | 0.250 | 100,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |