27236 MSMTUAN@EC2503D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27236 MSMTUAN@EC2503D (CALL)

Nominal

0.149 -0.026 (-14.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.175	140.100	43,925,000	2,120,000	2.141	21,440,000	0.196	22,485,000	0.196
09/01/2025	0.220	144.400	22,455,000	1,075,000	1.086	10,705,000	0.222	11,750,000	0.221
08/01/2025	0.247	146.700	18,040,000	30,000	0.030	9,005,000	0.240	9,035,000	0.239
07/01/2025	0.260	148.700	1,300,000	0	0.000	650,000	0.250	650,000	0.246
06/01/2025	0.300	150.700	0	0	0.000
03/01/2025	0.335	153.700	0	0	0.000
02/01/2025	0.305	150.600	0	0	0.000
31/12/2024	0.340	151.700	0	0	0.000
30/12/2024	0.355	152.800	0	0	0.000
27/12/2024	0.380	154.700	0	0	0.000
24/12/2024	0.385	155.100	0	0	0.000
23/12/2024	0.395	155.600	0	0	0.000
20/12/2024	0.445	158.600	0	0	0.000
19/12/2024	0.445	158.400	0	0	0.000
18/12/2024	0.460	160.100	0	0	0.000
17/12/2024	0.460	158.600	0	0	0.000
16/12/2024	0.465	159.600	0	0	0.000
13/12/2024	0.510	162.600	0	0	0.000
12/12/2024	0.600	168.900	0	0	0.000
11/12/2024	0.600	167.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.