27244 HSCRAIL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27244 HSCRAIL@EC2609A (CALL)

Nominal

0.065 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.065	3.830	0	2,205,000	2.760
22/12/2025	0.063	3.780	280,000	2,205,000	2.760	140,000	0.063	140,000	0.063
19/12/2025	0.066	3.780	0	2,205,000	2.760
18/12/2025	0.066	3.800	280,000	2,205,000	2.760	140,000	0.065	140,000	0.066
17/12/2025	0.066	3.780	0	2,205,000	2.760
16/12/2025	0.066	3.780	10,000	2,205,000	2.760	5,000	0.066	5,000	0.070
15/12/2025	0.072	3.870	280,000	2,205,000	2.760	140,000	0.072	140,000	0.072
12/12/2025	0.072	3.850	375,000	2,205,000	2.760	225,000	0.068	150,000	0.067
11/12/2025	0.065	3.730	30,000	2,280,000	2.850	15,000	0.065
10/12/2025	0.068	3.770	300,000	2,295,000	2.870	150,000	0.067	150,000	0.068
09/12/2025	0.071	3.790	200,000	2,295,000	2.870	100,000	0.072	100,000	0.071
08/12/2025	0.077	3.860	600,000	2,295,000	2.870	300,000	0.081	300,000	0.081
05/12/2025	0.080	3.890	0	2,295,000	2.870
04/12/2025	0.082	3.900	600,000	2,295,000	2.870	300,000	0.083	300,000	0.084
03/12/2025	0.080	3.870	300,000	2,295,000	2.870	150,000	0.081	150,000	0.081
02/12/2025	0.083	3.910	300,000	2,295,000	2.870	150,000	0.083	150,000	0.083
01/12/2025	0.082	3.880	5,140,000	2,295,000	2.870	2,570,000	0.083	2,570,000	0.083
28/11/2025	0.080	3.820	600,000	2,295,000	2.870	300,000	0.081	300,000	0.081
27/11/2025	0.081	3.840	2,400,000	2,295,000	2.870	1,200,000	0.082	1,200,000	0.082
26/11/2025	0.082	3.840	300,000	2,295,000	2.870	150,000	0.082	150,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.