27244 HSCRAIL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27244 HSCRAIL@EC2609A (CALL)

Nominal

0.156 +0.011 (+7.586%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.145	3.600	450,000	495,000	0.620	330,000	0.143	120,000	0.143
10/01/2025	0.149	3.640	400,000	705,000	0.880	200,000	0.149	200,000	0.149
09/01/2025	0.154	3.680	240,000	705,000	0.880	120,000	0.154	120,000	0.154
08/01/2025	0.157	3.700	0	705,000	0.880
07/01/2025	0.162	3.750	0	705,000	0.880
06/01/2025	0.167	3.780	0	705,000	0.880
03/01/2025	0.169	3.800	0	705,000	0.880
02/01/2025	0.174	3.830	120,000	705,000	0.880			120,000	0.175
31/12/2024	0.190	3.960	0	585,000	0.730
30/12/2024	0.191	3.970	0	585,000	0.730
27/12/2024	0.194	4.000	0	585,000	0.730
24/12/2024	0.196	4.000	600,000	585,000	0.730	300,000	0.197	300,000	0.197
23/12/2024	0.191	3.960	10,000	585,000	0.730			10,000	0.191
20/12/2024	0.186	3.880	0	575,000	0.720
19/12/2024	0.187	3.920	0	575,000	0.720
18/12/2024	0.188	3.930	1,700,000	575,000	0.720	850,000	0.184	850,000	0.186
17/12/2024	0.173	3.790	150,000	575,000	0.720	75,000	0.172	75,000	0.175
16/12/2024	0.176	3.820	750,000	575,000	0.720	375,000	0.179	375,000	0.180
13/12/2024	0.182	3.870	450,000	575,000	0.720	225,000	0.182	225,000	0.181
12/12/2024	0.192	3.940	340,000	575,000	0.720	170,000	0.193	170,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.