Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.370 | 5.990 | 360,000 | 141,000 | 0.235 | 130,000 | 0.355 | 180,000 | 0.389 |
26/09/2024 | 0.475 | 6.200 | 0 | 91,000 | 0.152 | ||||
25/09/2024 | 0.410 | 6.050 | 0 | 91,000 | 0.152 | ||||
24/09/2024 | 0.355 | 5.930 | 924,000 | 91,000 | 0.152 | 462,000 | 0.301 | 462,000 | 0.289 |
23/09/2024 | 0.248 | 5.660 | 19,000 | 91,000 | 0.152 | 19,000 | 0.248 | ||
20/09/2024 | 0.230 | 5.580 | 2,490,000 | 110,000 | 0.183 | 1,270,000 | 0.233 | 1,220,000 | 0.233 |
19/09/2024 | 0.209 | 5.560 | 28,871,000 | 160,000 | 0.267 | 14,376,000 | 0.207 | 14,486,000 | 0.206 |
17/09/2024 | 0.226 | 5.570 | 3,492,000 | 50,000 | 0.083 | 1,721,000 | 0.216 | 1,771,000 | 0.215 |
16/09/2024 | 0.190 | 5.450 | 800,000 | 0 | 0.000 | 400,000 | 0.185 | 400,000 | 0.185 |
13/09/2024 | 0.193 | 5.450 | 1,808,000 | 0 | 0.000 | 904,000 | 0.188 | 884,000 | 0.186 |
12/09/2024 | 0.172 | 5.360 | 1,160,000 | 20,000 | 0.033 | 580,000 | 0.162 | 530,000 | 0.161 |
11/09/2024 | 0.162 | 5.330 | 21,739,000 | 70,000 | 0.117 | 10,842,000 | 0.162 | 10,897,000 | 0.162 |
10/09/2024 | 0.185 | 5.410 | 965,000 | 15,000 | 0.025 | 490,000 | 0.179 | 475,000 | 0.181 |
09/09/2024 | 0.160 | 5.340 | 22,440,000 | 30,000 | 0.050 | 11,030,000 | 0.148 | 11,060,000 | 0.148 |
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |