27252 MS-ICBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27252 MS-ICBC@EC2505A (CALL)

Nominal

0.495 +0.065 (+15.116%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.495	5.150	0	31,000	0.034
23/12/2024	0.430	5.080	15,000	31,000	0.034	15,000	0.395
20/12/2024	0.315	4.840	0	46,000	0.051
19/12/2024	0.315	4.820	0	46,000	0.051
18/12/2024	0.325	4.860	0	46,000	0.051
17/12/2024	0.325	4.850	0	46,000	0.051
16/12/2024	0.325	4.860	0	46,000	0.051
13/12/2024	0.310	4.780	0	46,000	0.051
12/12/2024	0.330	4.840	0	46,000	0.051
11/12/2024	0.315	4.790	0	46,000	0.051
10/12/2024	0.315	4.820	0	46,000	0.051
09/12/2024	0.300	4.820	2,640,000	46,000	0.051	1,320,000	0.245	1,320,000	0.245
06/12/2024	0.270	4.750	10,000	46,000	0.051	10,000	0.275
05/12/2024	0.232	4.680	810,000	56,000	0.062	400,000	0.237	410,000	0.240
04/12/2024	0.255	4.730	0	46,000	0.051
03/12/2024	0.248	4.720	400,000	46,000	0.051	200,000	0.242	200,000	0.243
02/12/2024	0.211	4.610	200,000	46,000	0.051	100,000	0.222	100,000	0.217
29/11/2024	0.199	4.560	1,400,000	46,000	0.051	700,000	0.192	700,000	0.191
28/11/2024	0.196	4.550	865,000	46,000	0.051	420,000	0.199	445,000	0.202
27/11/2024	0.223	4.620	1,400,000	21,000	0.023	700,000	0.215	700,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.