27254 MS-BOCL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27254 MS-BOCL@EC2512A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.275	3.749	140,000	0	0.000	70,000	0.275	70,000	0.280
09/01/2025	0.285	3.769	20,000	0	0.000	20,000	0.290
08/01/2025	0.300	3.799	280,000	20,000	0.022	140,000	0.310	140,000	0.308
07/01/2025	0.300	3.789	0	20,000	0.022
06/01/2025	0.305	3.799	140,000	20,000	0.022	70,000	0.310	70,000	0.310
03/01/2025	0.300	3.799	140,000	20,000	0.022	70,000	0.290	70,000	0.285
02/01/2025	0.290	3.769	0	20,000	0.022
31/12/2024	0.325	3.839	140,000	20,000	0.022	70,000	0.325	70,000	0.325
30/12/2024	0.320	3.819	140,000	20,000	0.022	70,000	0.320	70,000	0.320
27/12/2024	0.315	3.809	761,000	20,000	0.022	551,000	0.315	210,000	0.315
24/12/2024	0.325	3.829	190,000	361,000	0.401	110,000	0.307	80,000	0.290
23/12/2024	0.285	3.759	830,000	391,000	0.434	590,000	0.276	240,000	0.273
20/12/2024	0.246	3.659	9,568,000	741,000	0.823	4,784,000	0.245	4,784,000	0.245
19/12/2024	0.247	3.669	7,248,000	741,000	0.823	3,624,000	0.243	3,624,000	0.243
18/12/2024	0.255	3.689	0	741,000	0.823
17/12/2024	0.255	3.679	360,000	741,000	0.823	180,000	0.246	180,000	0.245
16/12/2024	0.255	3.699	0	741,000	0.823
13/12/2024	0.255	3.669	150,000	741,000	0.823			150,000	0.260
12/12/2024	0.285	3.759	50,000	591,000	0.657	50,000	0.285
11/12/2024	0.265	3.689	0	641,000	0.712

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.